Historical Mutual Fund NAV of HDFC Focused 30 Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 191.847 |
| 30-04-2024 | 191.592 |
| 29-04-2024 | 191.364 |
| 26-04-2024 | 190.152 |
| 25-04-2024 | 190.669 |
| 24-04-2024 | 189.147 |
| 23-04-2024 | 188.206 |
| 22-04-2024 | 187.688 |
| 19-04-2024 | 186.077 |
| 18-04-2024 | 184.976 |
| 16-04-2024 | 186.003 |
| 15-04-2024 | 186.165 |
| 12-04-2024 | 188.181 |
| 10-04-2024 | 189.508 |
| 09-04-2024 | 189.206 |
| 08-04-2024 | 189.063 |
| 05-04-2024 | 188.277 |
| 04-04-2024 | 187.599 |
| 03-04-2024 | 187.17 |
| 02-04-2024 | 186.978 |
| 01-04-2024 | 186.668 |
| 31-03-2024 | 185.118 |
| 28-03-2024 | 185.131 |
| 27-03-2024 | 184.087 |
| 26-03-2024 | 183.403 |
| 22-03-2024 | 183.588 |
| 21-03-2024 | 182.384 |
| 20-03-2024 | 180.816 |
| 19-03-2024 | 180.954 |
| 18-03-2024 | 181.973 |
| 15-03-2024 | 181.667 |
| 14-03-2024 | 182.466 |
| 13-03-2024 | 181.503 |
| 12-03-2024 | 184.265 |
| 11-03-2024 | 185.195 |
| 07-03-2024 | 185.641 |
| 06-03-2024 | 185.859 |
| 05-03-2024 | 185.277 |
| 04-03-2024 | 184.877 |
| 01-03-2024 | 184.529 |
| 29-02-2024 | 182.395 |
| 28-02-2024 | 182.508 |
| 27-02-2024 | 184.266 |
| 26-02-2024 | 183.948 |
| 23-02-2024 | 184.442 |
| 22-02-2024 | 184.111 |
| 21-02-2024 | 183.133 |
| 20-02-2024 | 183.978 |
| 19-02-2024 | 182.997 |
| 16-02-2024 | 182.427 |
| 15-02-2024 | 180.955 |
| 14-02-2024 | 179.698 |
| 13-02-2024 | 178.806 |
| 12-02-2024 | 177.086 |
| 09-02-2024 | 178.146 |
| 08-02-2024 | 178.039 |
| 07-02-2024 | 178.733 |
| 06-02-2024 | 178.681 |
| 05-02-2024 | 177.56 |
| 02-02-2024 | 177.993 |
| 01-02-2024 | 177.987 |
| 31-01-2024 | 177.587 |
| 30-01-2024 | 175.492 |
| 29-01-2024 | 175.967 |
| 25-01-2024 | 174.012 |
| 24-01-2024 | 175.335 |
| 23-01-2024 | 173.791 |
| 19-01-2024 | 175.215 |
| 18-01-2024 | 173.694 |
| 17-01-2024 | 173.848 |
| 16-01-2024 | 176.711 |
| 15-01-2024 | 177.6 |
| 12-01-2024 | 176.122 |
| 11-01-2024 | 175.497 |
| 10-01-2024 | 175.208 |
| 09-01-2024 | 174.532 |
| 08-01-2024 | 173.881 |
| 05-01-2024 | 175.12 |
| 04-01-2024 | 174.722 |
| 03-01-2024 | 173.45 |
| 02-01-2024 | 173.095 |
| 01-01-2024 | 173.647 |
| 29-12-2023 | 173.608 |
| 28-12-2023 | 174.136 |
| 27-12-2023 | 172.999 |
| 26-12-2023 | 171.909 |
| 22-12-2023 | 170.74 |
| 21-12-2023 | 169.956 |
| 20-12-2023 | 169.439 |
| 19-12-2023 | 172.212 |
| 18-12-2023 | 171.897 |
| 15-12-2023 | 172.168 |
| 14-12-2023 | 171.257 |
| 13-12-2023 | 169.825 |
| 12-12-2023 | 168.886 |
| 11-12-2023 | 169.802 |
| 08-12-2023 | 169.453 |
| 07-12-2023 | 168.222 |
| 06-12-2023 | 167.761 |
| 05-12-2023 | 167.959 |
| 04-12-2023 | 166.879 |
| 01-12-2023 | 163.738 |
| 30-11-2023 | 162.665 |
| 29-11-2023 | 161.479 |
| 28-11-2023 | 159.867 |
| 24-11-2023 | 159.281 |
| 23-11-2023 | 158.72 |
| 22-11-2023 | 158.922 |
| 21-11-2023 | 158.955 |
| 20-11-2023 | 158.431 |
| 17-11-2023 | 158.267 |
| 16-11-2023 | 158.494 |
| 15-11-2023 | 157.319 |
| 13-11-2023 | 155.869 |
| 10-11-2023 | 156.099 |
| 09-11-2023 | 155.624 |
| 08-11-2023 | 155.087 |
| 07-11-2023 | 154.831 |
| 06-11-2023 | 154.241 |
| 03-11-2023 | 153.312 |
| 02-11-2023 | 152.105 |
| 01-11-2023 | 151.14 |
| 31-10-2023 | 151.83 |
| 30-10-2023 | 151.9 |
| 27-10-2023 | 151.536 |
| 26-10-2023 | 149.957 |
| 25-10-2023 | 151.212 |
| 23-10-2023 | 152.528 |
| 20-10-2023 | 154.276 |
| 19-10-2023 | 154.783 |
| 18-10-2023 | 155.058 |
| 17-10-2023 | 155.472 |
| 16-10-2023 | 154.825 |
| 13-10-2023 | 154.531 |
| 12-10-2023 | 154.953 |
| 11-10-2023 | 155.011 |
| 10-10-2023 | 154.552 |
| 09-10-2023 | 152.751 |
| 06-10-2023 | 153.555 |
| 05-10-2023 | 153.161 |
| 04-10-2023 | 152.326 |
| 03-10-2023 | 153.359 |
| 29-09-2023 | 153.93 |
| 27-09-2023 | 153.816 |
| 26-09-2023 | 153.618 |
| 25-09-2023 | 153.921 |
| 22-09-2023 | 153.973 |
| 21-09-2023 | 154.591 |
| 20-09-2023 | 156.079 |
| 18-09-2023 | 157.574 |
| 15-09-2023 | 157.749 |
| 14-09-2023 | 156.688 |
| 13-09-2023 | 156.175 |
| 12-09-2023 | 155.513 |
| 11-09-2023 | 156.578 |
| 08-09-2023 | 155.702 |
| 07-09-2023 | 154.762 |
| 06-09-2023 | 154.036 |
| 05-09-2023 | 153.738 |
| 04-09-2023 | 153.726 |
| 01-09-2023 | 153.117 |
| 31-08-2023 | 151.637 |
| 30-08-2023 | 151.776 |
| 29-08-2023 | 151.393 |
| 28-08-2023 | 150.958 |
| 25-08-2023 | 150.567 |
| 24-08-2023 | 151.46 |
| 23-08-2023 | 151.405 |
| 22-08-2023 | 150.58 |
| 21-08-2023 | 150.476 |
| 18-08-2023 | 150.007 |
| 17-08-2023 | 150.404 |
| 16-08-2023 | 150.546 |
| 14-08-2023 | 150.041 |
| 11-08-2023 | 150.267 |
| 10-08-2023 | 150.671 |
| 09-08-2023 | 151.463 |
| 08-08-2023 | 151.034 |
| 07-08-2023 | 150.312 |
| 04-08-2023 | 149.637 |
| 03-08-2023 | 148.826 |
| 02-08-2023 | 149.611 |
| 01-08-2023 | 151.258 |
| 31-07-2023 | 150.962 |
| 28-07-2023 | 150.266 |
| 27-07-2023 | 149.554 |
| 26-07-2023 | 149.531 |
| 25-07-2023 | 149.227 |
| 24-07-2023 | 148.978 |
| 21-07-2023 | 148.497 |
| 20-07-2023 | 149.421 |
| 19-07-2023 | 148.728 |
| 18-07-2023 | 148.288 |
| 17-07-2023 | 148.088 |
| 14-07-2023 | 147.466 |
| 13-07-2023 | 146.585 |
| 12-07-2023 | 146.657 |
| 11-07-2023 | 146.947 |
| 10-07-2023 | 146.216 |
| 07-07-2023 | 146.6 |
| 06-07-2023 | 147.347 |
| 05-07-2023 | 146.349 |
| 04-07-2023 | 146.049 |
| 03-07-2023 | 145.821 |
| 30-06-2023 | 145.41 |
| 28-06-2023 | 144.044 |
| 27-06-2023 | 143.435 |
| 26-06-2023 | 142.653 |
| 23-06-2023 | 142.296 |
| 22-06-2023 | 143.063 |
| 21-06-2023 | 143.589 |
| 20-06-2023 | 143.482 |
| 19-06-2023 | 143.137 |
| 16-06-2023 | 143.431 |
| 15-06-2023 | 142.27 |
| 14-06-2023 | 142.638 |
| 13-06-2023 | 142.366 |
| 12-06-2023 | 142.096 |
| 09-06-2023 | 141.479 |
| 08-06-2023 | 141.412 |
| 07-06-2023 | 141.765 |
| 06-06-2023 | 140.985 |
| 05-06-2023 | 140.726 |
| 02-06-2023 | 139.69 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
